Ansys Inc (ANSS)
319.52
+4.99
(+1.59%)
USD |
NASDAQ |
May 03, 16:00
319.32
-0.20
(-0.06%)
After-Hours: 20:00
Ansys Price: 319.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 313.87 | 323.70 | 313.87 | 319.52 | 477984.0 |
| May 02, 2024 | 313.08 | 316.41 | 308.03 | 314.53 | 1.085M |
| May 01, 2024 | 323.91 | 328.47 | 320.00 | 321.48 | 516474.0 |
| Apr 30, 2024 | 328.27 | 331.21 | 324.69 | 324.88 | 422243.0 |
| Apr 29, 2024 | 333.50 | 333.50 | 328.90 | 329.87 | 410685.0 |
| Apr 26, 2024 | 327.04 | 336.07 | 327.04 | 333.75 | 251788.0 |
| Apr 25, 2024 | 327.89 | 328.63 | 321.89 | 327.04 | 373967.0 |
| Apr 24, 2024 | 325.14 | 328.92 | 324.00 | 328.57 | 219002.0 |
| Apr 23, 2024 | 324.44 | 328.79 | 323.36 | 325.97 | 176310.0 |
| Apr 22, 2024 | 326.26 | 326.63 | 322.70 | 324.81 | 266007.0 |
| Apr 19, 2024 | 325.87 | 325.87 | 320.32 | 322.11 | 423476.0 |
| Apr 18, 2024 | 326.79 | 326.79 | 322.57 | 324.50 | 208575.0 |
| Apr 17, 2024 | 328.92 | 328.92 | 325.50 | 325.62 | 214321.0 |
| Apr 16, 2024 | 328.78 | 329.08 | 326.24 | 326.81 | 305337.0 |
| Apr 15, 2024 | 337.69 | 338.31 | 327.25 | 328.16 | 310987.0 |
| Apr 12, 2024 | 335.47 | 338.05 | 332.88 | 334.20 | 658666.0 |
| Apr 11, 2024 | 338.88 | 341.73 | 336.09 | 340.10 | 327501.0 |
| Apr 10, 2024 | 338.68 | 340.20 | 336.96 | 339.49 | 414013.0 |
| Apr 09, 2024 | 347.81 | 348.24 | 342.44 | 344.50 | 355631.0 |
| Apr 08, 2024 | 342.08 | 346.85 | 341.15 | 344.10 | 242940.0 |
| Apr 05, 2024 | 341.40 | 345.13 | 340.95 | 341.87 | 283559.0 |
| Apr 04, 2024 | 352.03 | 352.71 | 340.66 | 341.18 | 537864.0 |
| Apr 03, 2024 | 343.95 | 348.23 | 342.96 | 346.74 | 279585.0 |
| Apr 02, 2024 | 343.00 | 347.25 | 341.51 | 345.78 | 303208.0 |
| Apr 01, 2024 | 347.16 | 348.97 | 344.45 | 347.48 | 539220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
175.24
Minimum
Jun 03 2019
411.22
Maximum
Dec 27 2021
296.93
Average
302.99
Median
Feb 22 2022
Price Benchmarks
| Synopsys Inc | 536.94 |
| Cadence Design Systems Inc | 281.63 |
| Microsoft Corp | 406.66 |
| Manhattan Associates Inc | 210.76 |
| PTC Inc | 175.77 |
Price Related Metrics
| PE Ratio | 64.03 |
| PS Ratio | 12.55 |
| Price to Book Value | 5.156 |
| Price to Free Cash Flow | 39.35 |
| Earnings Yield | 1.56% |
| Market Cap | 27.89B |
| Operating PE Ratio | 51.59 |
| Normalized PE Ratio | 64.03 |